Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
11.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.07.2025 16:47:3700,0000,002412 020,002112 602,002014 938,0015 298,00200,0000,0000,0000,000
11.07.2025 16:47:3400,0000,002412 020,002112 602,002014 938,000,0000,0000,0000,0000,000
11.07.2025 16:47:3400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:47:3400,0000,0000,00412 020,00112 602,0015 302,00200,0000,0000,0000,000
11.07.2025 16:40:5200,0000,002412 020,002112 602,002014 942,0015 302,00200,0000,0000,0000,000
11.07.2025 16:40:4800,0000,002412 020,002112 602,002014 942,000,0000,0000,0000,0000,000
11.07.2025 16:40:4800,0000,002412 020,002112 602,002014 942,000,0000,0000,0000,0000,000
11.07.2025 16:40:4800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:40:4800,0000,0000,00412 020,00112 602,0015 300,00200,0000,0000,0000,000
11.07.2025 16:37:5200,0000,002412 020,002112 602,002014 940,0015 300,00200,0000,0000,0000,000
11.07.2025 16:37:4800,0000,002412 020,002112 602,002014 940,000,0000,0000,0000,0000,000
11.07.2025 16:37:4800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:37:4800,0000,0000,00412 020,00112 602,0015 318,00200,0000,0000,0000,000
11.07.2025 16:32:3600,0000,002412 020,002112 602,002014 958,0015 318,00200,0000,0000,0000,000
11.07.2025 16:32:3200,0000,002412 020,002112 602,002014 958,000,0000,0000,0000,0000,000
11.07.2025 16:32:3200,0000,002412 020,002112 602,002014 958,000,0000,0000,0000,0000,000
11.07.2025 16:32:3200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:32:3200,0000,0000,00412 020,00112 602,0015 330,00200,0000,0000,0000,000
11.07.2025 16:31:5200,0000,002412 020,002112 602,002014 970,0015 330,00200,0000,0000,0000,000
11.07.2025 16:31:5200,0000,002412 020,002112 602,002014 970,0015 330,00200,0000,0000,0000,000
11.07.2025 16:31:4800,0000,002412 020,002112 602,002014 970,000,0000,0000,0000,0000,000
11.07.2025 16:31:4800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:31:4800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:31:4800,0000,0000,00412 020,00112 602,0015 326,00200,0000,0000,0000,000
11.07.2025 16:23:3800,0000,002412 020,002112 602,002014 966,0015 326,00200,0000,0000,0000,000
11.07.2025 16:23:3400,0000,002412 020,002112 602,002014 966,000,0000,0000,0000,0000,000
11.07.2025 16:23:3400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:23:3400,0000,0000,00412 020,00112 602,0015 314,00200,0000,0000,0000,000
11.07.2025 16:22:5300,0000,002412 020,002112 602,002014 954,0015 314,00200,0000,0000,0000,000
11.07.2025 16:22:4900,0000,002412 020,002112 602,002014 954,000,0000,0000,0000,0000,000
11.07.2025 16:22:4900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:22:4900,0000,0000,00412 020,00112 602,0015 316,00200,0000,0000,0000,000
11.07.2025 16:17:3700,0000,002412 020,002112 602,002014 956,0015 316,00200,0000,0000,0000,000
11.07.2025 16:17:3300,0000,002412 020,002112 602,002014 956,000,0000,0000,0000,0000,000
11.07.2025 16:17:3300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:17:3300,0000,0000,00412 020,00112 602,0015 288,00200,0000,0000,0000,000
11.07.2025 16:17:3300,0000,0000,00412 020,00112 602,0015 288,00200,0000,0000,0000,000
11.07.2025 16:15:2100,0000,002412 020,002112 602,002014 928,0015 288,00200,0000,0000,0000,000
11.07.2025 16:15:1800,0000,002412 020,002112 602,002014 928,000,0000,0000,0000,0000,000
11.07.2025 16:15:1800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:15:1800,0000,0000,00412 020,00112 602,0015 294,00200,0000,0000,0000,000
11.07.2025 16:13:5200,0000,002412 020,002112 602,002014 934,0015 294,00200,0000,0000,0000,000
11.07.2025 16:13:4800,0000,002412 020,002112 602,002014 934,000,0000,0000,0000,0000,000
11.07.2025 16:13:4800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:13:4800,0000,0000,00412 020,00112 602,0015 258,00200,0000,0000,0000,000
11.07.2025 16:13:0800,0000,002412 020,002112 602,002014 898,0015 258,00200,0000,0000,0000,000
11.07.2025 16:13:0400,0000,002412 020,002112 602,002014 898,000,0000,0000,0000,0000,000
11.07.2025 16:13:0400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
11.07.2025 16:13:0400,0000,0000,00412 020,00112 602,0015 272,00200,0000,0000,0000,000
11.07.2025 16:10:5200,0000,002412 020,002112 602,002014 912,0015 272,00200,0000,0000,0000,000